比特币实时
行情总览
CVC

Civic

CVC · 美元计价
$0.02107
0.67% ≈ ￥0.139062 ($0.00)
更新于 2026-11-09 23:30:01
24H 最高$0.0211
24H 最低$0.01982
今日开盘$0.02093
24H 成交量$22.03万
流通市值$1,665.64万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

CVC 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
StakeStone $0.027 +1.89% Orchid ProtocolOXT $0.0094 -5.05% Manchester City Fan Token $0.244 +0.83% BiFi $32.1 -13.24% RONIN $0.0466 +2.19% BURGER $0.0172 -28.63% Holoworld AI $0.0544 +1.49% WDCB $286.24 +8.04%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
122 LITEB LITEBLITEB $603.16 $604.05 $511.62 $183.63万 — 12.53%
593 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
417 KERNEL KERNELKernelDAO $0.0432 $0.0434 $0.0399 $34.76万 $679.69万 1.41%
547 SCR SCRScroll $0.01804 $0.01804 $0.01574 $20.21万 $322.57万 3.98%
560 BIGTIME BIGTIMEBig Time $0.0055 $0.00556 $0.00519 $18.88万 $999.94万 -0.72%
606 SKUUB SKUUBSKUUB $13.23 $13.33 $11.13 $13.90万 — 6.27%
220 PLA PLAPLA $0.2347 $0.238 $0.222 $80.27万 — 5.53%
48 INTCB INTCBIntel (bStocks Tokenized Stock $58.69 $58.94 $54.12 $979.30万 $8,769.81万 4.79%
147 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $5.24万 0.52%
56 XLM XLM恒星币 $0.148 $0.1516 $0.143 $752.08万 $53.10亿 -2.18%
313 XTZ XTZTezos $0.2552 $0.2569 $0.24 $50.90万 $2.78亿 0.12%
644 ASMLB ASMLBASMLB $1502.2 $1,507.42 $1,397.31 $10.15万 — 5.04%
635 MOVE MOVEMovement $0.005828 $0.005834 $0.00544 $10.77万 $2,664.13万 0.81%
78 ETHFI ETHFIEther.fi $0.6283 $0.6322 $0.5594 $435.89万 $5.64亿 5.97%
388 YGG YGGYield Guild Games $0.02183 $0.02196 $0.02 $38.05万 $1,116.89万 1.87%
34 EUR EUREUR $1.1203 $1.15 $1.11 $1,601.82万 — 0.20%
243 BABAB BABABBABAB $106.2 $110.31 $105.90 $70.99万 — -2.81%
222 LIT LITLighter $0.743 $0.755 $0.656 $79.97万 $7.89亿 5.24%
357 SPK SPKSpark $0.016201 $0.016214 $0.015139 $42.80万 $2,674.88万 2.27%
35 MSTRB MSTRBStrategy (bStocks Tokenized St $127.98 $128.45 $122.05 $1,507.40万 $4,982.68万 -0.20%

相关站点

共 40 个
EUR _比特币行情 Chainlink _比特币行情 QQQB _以太坊ETH价格 Avalanche _比特币行情 瑞波币 _数字货币市值 MarsCoin _比特币行情 Initia _比特币行情 United Stables _BTC行情 Hedera _以太坊ETH价格 Hedera _数字货币市值 Wrapped _币种排行 恒星币 _比特币 Holo _数字货币市值 Injective _BTC行情 MarsCoin _比特币行情 达世币 _数字货币市值 Pump.fun _以太坊ETH价格 RWUSD _币种排行 Chainlink _数字货币市值 ONEchain _比特币 Hyperliquid _比特币行情 Gitcoin _比特币行情 TQQQB _数字货币市值 JUST _BTC行情 达世币 _数字货币市值 Avalanche _加密货币行情 Shiba Inu _BTC行情 Internet _数字货币市值 Quant _数字货币市值 Render _数字货币市值 USDC _比特币行情 牛来 _BTC行情 莱特币 _比特币行情 Injective _加密货币行情 TONToken _币种排行 USDC _加密货币行情 比特币 _BTC行情 Artificial _加密货币行情 Hyperliquid _加密货币行情 Pump.fun _比特币