比特币实时
行情总览
CYBER

CyberConnect

CYBER · 美元计价
$0.268
-5.30% ≈ ￥1.7688 (-$0.02)
更新于 2026-11-10 00:10:02
24H 最高$0.297
24H 最低$0.257
今日开盘$0.283
24H 成交量$152.51万
流通市值$1,187.35万
24H 涨跌额(-$0.02)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

CYBER 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
COCOS $1.7546 +3.44% SecretSCRT $0.0071 -22.83% AVGOB $319.92 +8.30% Polymath $0.2696 +0.52% Act I : The AI Prophecy $0.00924 -6.00% Giggle Fund $29.22 +3.76% RE $0.3011 +4.15% dogwifhat $0.1603 +0.31%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
126 LITEB LITEBLITEB $607.2 $616.97 $511.62 $187.97万 — 12.90%
595 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
418 KERNEL KERNELKernelDAO $0.0435 $0.0438 $0.0399 $35.38万 $679.69万 2.59%
536 SCR SCRScroll $0.01829 $0.01833 $0.01574 $21.33万 $322.57万 6.15%
563 BIGTIME BIGTIMEBig Time $0.00552 $0.00554 $0.00519 $19.02万 $999.94万 0.36%
603 SKUUB SKUUBSKUUB $13.44 $13.63 $11.13 $14.53万 — 8.13%
222 PLA PLAPLA $0.2347 $0.238 $0.222 $80.27万 — 5.53%
48 INTCB INTCBIntel (bStocks Tokenized Stock $58.58 $59.28 $54.12 $1,004.44万 $8,769.81万 4.42%
147 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $5.24万 0.52%
54 XLM XLM恒星币 $0.1493 $0.1513 $0.143 $778.69万 $53.10亿 -1.32%
327 XTZ XTZTezos $0.256 $0.2574 $0.24 $49.28万 $2.78亿 0.12%
633 ASMLB ASMLBASMLB $1515.12 $1,518.18 $1,397.31 $11.23万 — 5.95%
631 MOVE MOVEMovement $0.005851 $0.005876 $0.00544 $11.27万 $2,664.13万 1.53%
78 ETHFI ETHFIEther.fi $0.6286 $0.6327 $0.5594 $448.95万 $5.64亿 6.38%
392 YGG YGGYield Guild Games $0.02178 $0.02196 $0.02 $38.17万 $1,116.89万 2.45%
35 EUR EUREUR $1.121 $1.15 $1.11 $1,572.83万 — -0.61%
228 BABAB BABABBABAB $105.59 $110.31 $105.58 $76.81万 — -3.33%
224 LIT LITLighter $0.743 $0.755 $0.656 $79.97万 $7.89亿 5.24%
338 SPK SPKSpark $0.01633 $0.016457 $0.015139 $47.59万 $2,674.88万 3.13%
34 MSTRB MSTRBStrategy (bStocks Tokenized St $128.22 $129.46 $122.05 $1,589.42万 $4,982.68万 -0.04%

相关站点

共 40 个
大零币 _币种排行 狗币 _比特币行情 PAX Gold _以太坊ETH价格 Hyperliquid _加密货币行情 Arbitrum _币种排行 Chainlink _加密货币行情 Plasma _比特币 KORUB _数字货币市值 Starknet _数字货币市值 狗币 _比特币行情 Test _数字货币市值 比特现金 _加密货币行情 Aptos _数字货币市值 Ripple USD _币种排行 LayerZero _BTC行情 Zilliqa _币种排行 Starknet _比特币 Gitcoin _币种排行 Plasma _加密货币行情 Filecoin _比特币行情 Chainlink _比特币 比特现金 _币种排行 波场 _以太坊ETH价格 SOXSB _币种排行 Gains Network _数字货币市值 Ethena _加密货币行情 大零币 _以太坊ETH价格 Holo _比特币 JUST _数字货币市值 First Digital _BTC行情 Gram _比特币 Avalanche _BTC行情 RWUSD _BTC行情 QQQB _比特币 LayerZero _比特币行情 First Neiro _以太坊ETH价格 MarsCoin _加密货币行情 Initia _币种排行 RWUSD _币种排行 Injective _加密货币行情