比特币实时
行情总览
F

SynFutures

F · 美元计价
$0.002447
-0.29% ≈ ￥0.01615 (-$0.00)
更新于 2026-11-09 23:30:01
24H 最高$0.002458
24H 最低$0.002299
今日开盘$0.002454
24H 成交量$19.28万
流通市值$466.49万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

F 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Magic EdenME $0.04483 +0.63% aixbt by Virtuals $0.01507 +0.00% Newton Protocol $0.0384 +0.13% MovieBlocMBL $0.000645 -1.68% Cetus Protocol $0.01996 +2.73% LoopringLRC $0.01879 -4.23% IBMB $248.38 +1.26% Catizen $0.0391 +4.60%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
122 LITEB LITEBLITEB $599.81 $604.69 $511.62 $184.65万 — 11.84%
593 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
417 KERNEL KERNELKernelDAO $0.0432 $0.0434 $0.0399 $34.76万 $679.69万 1.41%
547 SCR SCRScroll $0.01804 $0.01804 $0.01574 $20.21万 $322.57万 3.98%
560 BIGTIME BIGTIMEBig Time $0.0055 $0.00556 $0.00519 $18.88万 $999.94万 -0.72%
606 SKUUB SKUUBSKUUB $13.23 $13.33 $11.13 $13.90万 — 6.27%
219 PLA PLAPLA $0.2347 $0.238 $0.222 $80.27万 — 5.53%
48 INTCB INTCBIntel (bStocks Tokenized Stock $58.46 $58.94 $54.12 $984.28万 $8,769.81万 4.47%
147 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $5.24万 0.52%
56 XLM XLM恒星币 $0.1485 $0.1516 $0.143 $758.30万 $53.10亿 -1.72%
313 XTZ XTZTezos $0.2567 $0.2569 $0.24 $50.69万 $2.78亿 0.75%
644 ASMLB ASMLBASMLB $1502.2 $1,507.42 $1,397.31 $10.15万 — 5.04%
635 MOVE MOVEMovement $0.005828 $0.005834 $0.00544 $10.77万 $2,664.13万 0.81%
78 ETHFI ETHFIEther.fi $0.6302 $0.6322 $0.5594 $437.89万 $5.64亿 6.65%
388 YGG YGGYield Guild Games $0.02183 $0.02196 $0.02 $38.05万 $1,116.89万 1.87%
34 EUR EUREUR $1.1205 $1.15 $1.11 $1,601.34万 — 0.25%
243 BABAB BABABBABAB $106.24 $110.31 $105.90 $71.02万 — -2.77%
221 LIT LITLighter $0.743 $0.755 $0.656 $79.97万 $7.89亿 5.24%
356 SPK SPKSpark $0.016228 $0.016229 $0.015139 $42.99万 $2,674.88万 2.55%
35 MSTRB MSTRBStrategy (bStocks Tokenized St $128.8 $129.15 $122.05 $1,534.38万 $4,982.68万 0.46%

相关站点

共 40 个
恒星币 _以太坊ETH价格 Raydium _BTC行情 波场 _数字货币市值 Aptos _数字货币市值 Raydium _比特币行情 Gains Network _加密货币行情 Artificial _BTC行情 Injective _数字货币市值 NFPrompt _以太坊ETH价格 Artificial _币种排行 比特币 _比特币行情 EUR _BTC行情 Artificial _加密货币行情 KORUB _BTC行情 Virtuals _比特币 NFPrompt _比特币 Aptos _币种排行 币安币 _以太坊ETH价格 DODO _以太坊ETH价格 Initia _加密货币行情 Quant _数字货币市值 Gitcoin _币种排行 Reserve Rights _以太坊ETH价格 Sui _比特币行情 Reserve Rights _加密货币行情 Ripple USD _比特币 Initia _BTC行情 Internet _数字货币市值 QQQB _加密货币行情 以太坊 _数字货币市值 Zama _比特币 牛来 _以太坊ETH价格 Virtuals _比特币行情 BMNRB _以太坊ETH价格 SOXSB _币种排行 Reserve Rights _以太坊ETH价格 Test _加密货币行情 瑞波币 _比特币行情 Holo _币种排行 BMNRB _BTC行情