Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-09 23:35:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$371.47万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
LITEBLITEB
|
$599.81 | $604.69 | $511.62 | $184.65万 | — | 11.84% |
| 593 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 417 |
KERNELKernelDAO
|
$0.0434 | $0.0434 | $0.0399 | $34.84万 | $679.69万 | 2.12% |
| 547 |
SCRScroll
|
$0.01805 | $0.01809 | $0.01574 | $20.35万 | $322.57万 | 4.46% |
| 561 |
BIGTIMEBig Time
|
$0.00549 | $0.00556 | $0.00519 | $18.82万 | $999.94万 | -1.08% |
| 606 |
SKUUBSKUUB
|
$13.17 | $13.33 | $11.13 | $14.00万 | — | 5.78% |
| 219 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$58.46 | $58.94 | $54.12 | $984.28万 | $8,769.81万 | 4.47% |
| 147 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 56 |
XLM恒星币
|
$0.1485 | $0.1516 | $0.143 | $758.30万 | $53.10亿 | -1.72% |
| 313 |
XTZTezos
|
$0.2567 | $0.2569 | $0.24 | $50.69万 | $2.78亿 | 0.75% |
| 644 |
ASMLBASMLB
|
$1504.63 | $1,507.42 | $1,397.31 | $10.18万 | — | 5.22% |
| 633 |
MOVEMovement
|
$0.005846 | $0.005846 | $0.00544 | $10.92万 | $2,664.13万 | 1.27% |
| 78 |
ETHFIEther.fi
|
$0.6302 | $0.6322 | $0.5594 | $437.89万 | $5.64亿 | 6.65% |
| 389 |
YGGYield Guild Games
|
$0.02183 | $0.02196 | $0.02 | $38.01万 | $1,116.89万 | 2.20% |
| 34 |
EUREUR
|
$1.1205 | $1.15 | $1.11 | $1,601.34万 | — | 0.25% |
| 243 |
BABABBABAB
|
$106.24 | $110.31 | $105.90 | $71.02万 | — | -2.77% |
| 221 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 356 |
SPKSpark
|
$0.016228 | $0.016229 | $0.015139 | $42.99万 | $2,674.88万 | 2.55% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$128.8 | $129.15 | $122.05 | $1,534.38万 | $4,982.68万 | 0.46% |
相关站点
共 40 个
Meteora _比特币行情
LayerZero _数字货币市值
Aptos _数字货币市值
Raydium _加密货币行情
Quant _币种排行
比特币 _比特币行情
BMNRB _BTC行情
Pudgy Penguins _以太坊ETH价格
币安币 _币种排行
JUST _以太坊ETH价格
Avalanche _币种排行
Solana _比特币行情
艾达币 _BTC行情
莱特币 _加密货币行情
DODO _币种排行
TONToken _以太坊ETH价格
First Digital _币种排行
Render _数字货币市值
USDC _比特币行情
LayerZero _比特币行情
Internet _币种排行
牛来 _以太坊ETH价格
DRAMB _以太坊ETH价格
Render _比特币行情
Solana _数字货币市值
BitTensor _比特币行情
币安币 _BTC行情
Raydium _比特币行情
Virtuals _加密货币行情
Starknet _BTC行情
Render _数字货币市值
ONEchain _比特币行情
Internet _数字货币市值
Internet _比特币行情
Plasma _比特币行情
USDC _以太坊ETH价格
SOXSB _数字货币市值
Virtuals _加密货币行情
狗币 _比特币
Wrapped _数字货币市值