Hifi Finance
HIFI · 美元计价
$0.127
6.19%
≈ ￥0.8382
($0.01)
更新于 2026-11-10 01:40:02
24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值$1,293.00
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
HIFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
LITEBLITEB
|
$603.12 | $616.97 | $511.62 | $191.91万 | — | 12.32% |
| 593 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 371 |
KERNELKernelDAO
|
$0.044 | $0.0443 | $0.0399 | $41.29万 | $711.27万 | 5.52% |
| 411 |
SCRScroll
|
$0.01766 | $0.01888 | $0.01574 | $35.95万 | $336.44万 | 4.44% |
| 580 |
BIGTIMEBig Time
|
$0.00546 | $0.00554 | $0.00519 | $17.47万 | $997.71万 | -0.18% |
| 598 |
SKUUBSKUUB
|
$13.37 | $13.63 | $11.13 | $14.90万 | — | 7.05% |
| 219 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 47 |
INTCBIntel (bStocks Tokenized Stock
|
$58.28 | $59.28 | $54.12 | $1,062.27万 | $8,769.81万 | 3.76% |
| 151 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 57 |
XLM恒星币
|
$0.1473 | $0.1509 | $0.143 | $763.65万 | $52.28亿 | -1.54% |
| 337 |
XTZTezos
|
$0.2525 | $0.2574 | $0.24 | $47.58万 | $2.80亿 | 0.04% |
| 632 |
ASMLBASMLB
|
$1517.14 | $1,520.40 | $1,397.31 | $11.41万 | — | 6.02% |
| 620 |
MOVEMovement
|
$0.005739 | $0.005876 | $0.00544 | $13.14万 | $2,781.89万 | 0.47% |
| 80 |
ETHFIEther.fi
|
$0.6221 | $0.6327 | $0.5594 | $458.88万 | $6.02亿 | 7.43% |
| 413 |
YGGYield Guild Games
|
$0.02129 | $0.02196 | $0.02 | $35.74万 | $1,131.73万 | 1.19% |
| 37 |
EUREUR
|
$1.1216 | $1.15 | $1.11 | $1,528.88万 | — | -1.18% |
| 214 |
BABABBABAB
|
$105.67 | $110.31 | $105.27 | $84.79万 | — | -3.23% |
| 222 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.19亿 | 5.24% |
| 312 |
SPKSpark
|
$0.01596 | $0.016457 | $0.015139 | $52.34万 | $2,726.23万 | 1.54% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$125.51 | $129.46 | $122.05 | $1,631.63万 | $4,982.68万 | -1.51% |
相关站点
共 40 个
Hyperliquid _加密货币行情
OFFICIAL TRUMP _加密货币行情
PancakeSwap _BTC行情
BMNRB _数字货币市值
USDC _比特币
DRAMB _BTC行情
Solana _加密货币行情
Tether Gold _比特币
OFFICIAL TRUMP _BTC行情
Aave _以太坊ETH价格
JUST _比特币行情
Aave _BTC行情
比特现金 _比特币
Gitcoin _数字货币市值
恒星币 _以太坊ETH价格
Worldcoin _数字货币市值
KORUB _币种排行
COINB _以太坊ETH价格
EUR _比特币
OFFICIAL TRUMP _比特币行情
狗币 _比特币行情
牛来 _以太坊ETH价格
Ethena _比特币
QQQB _加密货币行情
Artificial _以太坊ETH价格
波场 _加密货币行情
SNXXB _币种排行
Raydium _比特币
Holo _比特币
Pudgy Penguins _数字货币市值
比特币 _加密货币行情
恒星币 _币种排行
Ether.fi _BTC行情
KORUB _比特币行情
Aave _以太坊ETH价格
Meteora _以太坊ETH价格
Chainlink _BTC行情
TQQQB _数字货币市值
DRAMB _以太坊ETH价格
Ethena _比特币