Loopring
LRC · 美元计价
$0.01879
-4.23%
≈ ￥0.124014
(-$0.00)
更新于 2026-11-09 23:45:01
24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$903.57万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
LRC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
LITEBLITEB
|
$600.9 | $604.69 | $511.62 | $185.70万 | — | 11.91% |
| 593 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 419 |
KERNELKernelDAO
|
$0.0438 | $0.0438 | $0.0399 | $34.99万 | $679.69万 | 3.06% |
| 546 |
SCRScroll
|
$0.01805 | $0.0181 | $0.01574 | $20.39万 | $322.57万 | 4.40% |
| 562 |
BIGTIMEBig Time
|
$0.00553 | $0.00556 | $0.00519 | $18.89万 | $999.94万 | -0.36% |
| 606 |
SKUUBSKUUB
|
$13.21 | $13.33 | $11.13 | $14.14万 | — | 6.10% |
| 219 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$58.23 | $58.94 | $54.12 | $989.68万 | $8,769.81万 | 3.83% |
| 147 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 56 |
XLM恒星币
|
$0.149 | $0.1516 | $0.143 | $761.04万 | $53.10亿 | -1.39% |
| 321 |
XTZTezos
|
$0.2569 | $0.2574 | $0.24 | $50.04万 | $2.78亿 | 0.67% |
| 644 |
ASMLBASMLB
|
$1507.33 | $1,507.42 | $1,397.31 | $10.20万 | — | 5.41% |
| 633 |
MOVEMovement
|
$0.005854 | $0.005857 | $0.00544 | $11.09万 | $2,664.13万 | 1.58% |
| 78 |
ETHFIEther.fi
|
$0.6297 | $0.6322 | $0.5594 | $439.91万 | $5.64亿 | 6.44% |
| 388 |
YGGYield Guild Games
|
$0.02188 | $0.02196 | $0.02 | $38.17万 | $1,116.89万 | 2.39% |
| 34 |
EUREUR
|
$1.1205 | $1.15 | $1.11 | $1,602.67万 | — | 0.21% |
| 237 |
BABABBABAB
|
$106.06 | $110.31 | $105.90 | $72.42万 | — | -2.91% |
| 221 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 359 |
SPKSpark
|
$0.016274 | $0.016274 | $0.015139 | $43.30万 | $2,674.88万 | 2.59% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$128.38 | $129.15 | $122.05 | $1,540.44万 | $4,982.68万 | 0.15% |
相关站点
共 40 个
Quant _以太坊ETH价格
Render _加密货币行情
BFUSD _数字货币市值
Solana _比特币
以太经典 _数字货币市值
Injective _BTC行情
牛来 _数字货币市值
First Digital _币种排行
牛来 _以太坊ETH价格
波场 _以太坊ETH价格
狗币 _比特币
Initia _BTC行情
Zama _比特币行情
ONEchain _比特币行情
Near Protocol _数字货币市值
United Stables _加密货币行情
TONToken _以太坊ETH价格
Near Protocol _比特币
狗币 _BTC行情
Virtuals _加密货币行情
ONEchain _BTC行情
Ether.fi _币种排行
比特币 _BTC行情
QQQB _比特币行情
Aptos _BTC行情
PAX Gold _以太坊ETH价格
Avalanche _加密货币行情
Ripple USD _加密货币行情
Polkadot _比特币
NEXPACE _以太坊ETH价格
狗币 _BTC行情
莱特币 _以太坊ETH价格
艾达币 _比特币
Quant _以太坊ETH价格
Holo _比特币
KORUB _比特币
Tether Gold _BTC行情
NEXPACE _比特币行情
以太经典 _币种排行
BitTensor _BTC行情