Sapien
SAPIEN · 美元计价
$0.0468
2.90%
≈ ￥0.30888
($0.00)
更新于 2026-11-09 23:30:01
24H 最高$0.0468
24H 最低$0.04176
今日开盘$0.04548
24H 成交量$31.69万
流通市值$1,117.98万
24H 涨跌额($0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
LITEBLITEB
|
$603.16 | $604.05 | $511.62 | $183.63万 | — | 12.53% |
| 593 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 417 |
KERNELKernelDAO
|
$0.0432 | $0.0434 | $0.0399 | $34.76万 | $679.69万 | 1.41% |
| 547 |
SCRScroll
|
$0.01804 | $0.01804 | $0.01574 | $20.21万 | $322.57万 | 3.98% |
| 560 |
BIGTIMEBig Time
|
$0.0055 | $0.00556 | $0.00519 | $18.88万 | $999.94万 | -0.72% |
| 606 |
SKUUBSKUUB
|
$13.23 | $13.33 | $11.13 | $13.90万 | — | 6.27% |
| 220 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$58.69 | $58.94 | $54.12 | $979.30万 | $8,769.81万 | 4.79% |
| 147 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 56 |
XLM恒星币
|
$0.148 | $0.1516 | $0.143 | $752.08万 | $53.10亿 | -2.18% |
| 313 |
XTZTezos
|
$0.2552 | $0.2569 | $0.24 | $50.90万 | $2.78亿 | 0.12% |
| 644 |
ASMLBASMLB
|
$1502.2 | $1,507.42 | $1,397.31 | $10.15万 | — | 5.04% |
| 635 |
MOVEMovement
|
$0.005828 | $0.005834 | $0.00544 | $10.77万 | $2,664.13万 | 0.81% |
| 78 |
ETHFIEther.fi
|
$0.6283 | $0.6322 | $0.5594 | $435.89万 | $5.64亿 | 5.97% |
| 388 |
YGGYield Guild Games
|
$0.02183 | $0.02196 | $0.02 | $38.05万 | $1,116.89万 | 1.87% |
| 34 |
EUREUR
|
$1.1203 | $1.15 | $1.11 | $1,601.82万 | — | 0.20% |
| 243 |
BABABBABAB
|
$106.2 | $110.31 | $105.90 | $70.99万 | — | -2.81% |
| 222 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 357 |
SPKSpark
|
$0.016201 | $0.016214 | $0.015139 | $42.80万 | $2,674.88万 | 2.27% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$127.98 | $128.45 | $122.05 | $1,507.40万 | $4,982.68万 | -0.20% |
相关站点
共 40 个
Starknet _以太坊ETH价格
Virtuals _BTC行情
Wrapped _BTC行情
Test _数字货币市值
Starknet _币种排行
Uniswap _加密货币行情
BMNRB _以太坊ETH价格
BMNRB _以太坊ETH价格
Gains Network _加密货币行情
KORUB _币种排行
Hyperliquid _数字货币市值
Shiba Inu _BTC行情
以太坊 _加密货币行情
Injective _以太坊ETH价格
Hedera _以太坊ETH价格
狗币 _比特币行情
Aptos _比特币行情
Gains Network _BTC行情
DODO _加密货币行情
USDC _比特币行情
MarsCoin _BTC行情
Ether.fi _比特币
达世币 _以太坊ETH价格
USDC _BTC行情
Pump.fun _以太坊ETH价格
Plasma _BTC行情
Official _加密货币行情
JUST _加密货币行情
DODO _比特币
TONToken _币种排行
Ethena _比特币
EUR _比特币
QQQB _比特币
NFPrompt _比特币行情
Bubblemaps _币种排行
Zilliqa _数字货币市值
DODO _比特币
以太经典 _以太坊ETH价格
Raydium _以太坊ETH价格
Shiba Inu _币种排行