Sky
SKY · 美元计价
$0.06216
-1.85%
≈ ￥0.410256
(-$0.00)
更新于 2026-11-10 01:50:02
24H 最高$0.06405
24H 最低$0.06086
今日开盘$0.06333
24H 成交量$93.20万
流通市值$14.62亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
SKY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
LITEBLITEB
|
$602.76 | $616.97 | $511.62 | $192.72万 | — | 12.20% |
| 593 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 370 |
KERNELKernelDAO
|
$0.044 | $0.0443 | $0.0399 | $41.49万 | $711.27万 | 5.52% |
| 409 |
SCRScroll
|
$0.01777 | $0.01888 | $0.01574 | $35.95万 | $336.44万 | 5.09% |
| 580 |
BIGTIMEBig Time
|
$0.00546 | $0.00554 | $0.00519 | $17.46万 | $997.71万 | -0.18% |
| 598 |
SKUUBSKUUB
|
$13.34 | $13.63 | $11.13 | $14.93万 | — | 6.38% |
| 220 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 47 |
INTCBIntel (bStocks Tokenized Stock
|
$58.47 | $59.28 | $54.12 | $1,068.88万 | $8,769.81万 | 3.97% |
| 151 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 57 |
XLM恒星币
|
$0.1477 | $0.1509 | $0.143 | $763.69万 | $52.28亿 | -1.34% |
| 336 |
XTZTezos
|
$0.2545 | $0.2574 | $0.24 | $47.97万 | $2.80亿 | 0.87% |
| 632 |
ASMLBASMLB
|
$1510.89 | $1,520.40 | $1,397.31 | $11.41万 | — | 5.37% |
| 620 |
MOVEMovement
|
$0.005755 | $0.005876 | $0.00544 | $13.17万 | $2,781.89万 | 0.82% |
| 80 |
ETHFIEther.fi
|
$0.6219 | $0.6327 | $0.5594 | $458.34万 | $6.02亿 | 6.91% |
| 416 |
YGGYield Guild Games
|
$0.02134 | $0.02196 | $0.02 | $35.20万 | $1,131.73万 | 1.72% |
| 37 |
EUREUR
|
$1.1215 | $1.14 | $1.11 | $1,497.59万 | — | -0.90% |
| 214 |
BABABBABAB
|
$105.56 | $110.31 | $105.27 | $84.78万 | — | -3.33% |
| 223 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.19亿 | 5.24% |
| 312 |
SPKSpark
|
$0.016 | $0.016457 | $0.015139 | $52.54万 | $2,726.23万 | 1.65% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$125.64 | $129.46 | $122.05 | $1,636.72万 | $4,982.68万 | -1.51% |
相关站点
共 40 个
Holo _数字货币市值
Artificial _加密货币行情
PAX Gold _加密货币行情
Holo _数字货币市值
USDC _数字货币市值
Chainlink _数字货币市值
QQQB _以太坊ETH价格
Chainlink _加密货币行情
USD1 _币种排行
牛来 _以太坊ETH价格
Ethena _BTC行情
Chainlink _加密货币行情
Initia _比特币
Ondo _比特币行情
TQQQB _加密货币行情
比特币
Reserve Rights _以太坊ETH价格
Avalanche _以太坊ETH价格
狗币 _数字货币市值
波场 _币种排行
Ether.fi _加密货币行情
BFUSD _以太坊ETH价格
Virtuals _比特币
Gains Network _BTC行情
恒星币 _BTC行情
Gram _币种排行
大零币 _比特币行情
Raydium _比特币行情
DRAMB _比特币
NFPrompt _以太坊ETH价格
LayerZero _数字货币市值
Pudgy Penguins _数字货币市值
Ethena _以太坊ETH价格
USDC _比特币行情
Ripple USD _数字货币市值
Pudgy Penguins _币种排行
RWUSD _数字货币市值
狗币 _比特币
PancakeSwap _数字货币市值
Uniswap _BTC行情